| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:23 PM | 4.780 | 0 |
| 2024-11-15 | 9:24:23 PM | 4.770 | 0 |
| 2024-11-15 | 8:10:36 PM | 4.750 | 0 |
| 2024-11-15 | 7:02:48 PM | 4.750 | 0 |
| 2024-11-15 | 5:53:09 PM | 4.770 | 0 |
| 2024-11-15 | 4:47:51 PM | 4.790 | 0 |
| 2024-11-15 | 3:55:06 PM | 4.820 | 0 |
| 2024-11-15 | 3:39:51 PM | 4.800 | 0 |
| 2024-11-15 | 3:02:15 PM | 4.780 | 0 |
| 2024-11-15 | 2:36:10 PM | 4.780 | 0 |
| 2024-11-15 | 1:33:31 PM | 4.800 | 0 |
| 2024-11-15 | 1:10:14 PM | 4.800 | 0 |
| 2024-11-15 | 12:17:44 PM | 4.790 | 0 |