| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:33 AM | 22.820 | 0 |
| 2024-11-13 | 9:41:32 AM | 22.790 | 0 |
| 2024-11-12 | 9:42:36 PM | 23.420 | 0 |
| 2024-11-12 | 9:22:04 PM | 23.420 | 0 |
| 2024-11-12 | 8:07:32 PM | 23.370 | 0 |
| 2024-11-12 | 6:56:39 PM | 23.240 | 0 |
| 2024-11-12 | 5:48:54 PM | 23.200 | 0 |
| 2024-11-12 | 4:45:16 PM | 23.800 | 0 |
| 2024-11-12 | 3:57:16 PM | 23.960 | 0 |
| 2024-11-12 | 3:36:07 PM | 24.000 | 0 |
| 2024-11-12 | 2:24:02 PM | 23.980 | 0 |
| 2024-11-12 | 1:20:13 PM | 23.970 | 0 |
| 2024-11-12 | 12:10:53 PM | 23.800 | 0 |