| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:41:45 AM | 30.980 | 0 |
| 2024-09-17 | 9:57:37 AM | 31.070 | 0 |
| 2024-09-17 | 9:21:45 AM | 30.940 | 0 |
| 2024-09-16 | 9:41:01 PM | 30.890 | 0 |
| 2024-09-16 | 9:13:26 PM | 30.860 | 0 |
| 2024-09-16 | 8:00:56 PM | 30.830 | 0 |
| 2024-09-16 | 6:58:45 PM | 30.720 | 0 |
| 2024-09-16 | 5:45:48 PM | 30.710 | 0 |
| 2024-09-16 | 5:35:43 PM | 30.680 | 0 |
| 2024-09-16 | 4:36:45 PM | 30.850 | 0 |
| 2024-09-16 | 3:44:14 PM | 30.890 | 0 |
| 2024-09-16 | 3:22:32 PM | 30.890 | 0 |
| 2024-09-16 | 2:20:23 PM | 31.040 | 0 |