| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 07:51:05 | 12.93 | 600 |
| 11/11/2024 | 07:51:03 | 12.95 | 1,900 |
| 11/11/2024 | 07:50:51 | 12.94 | 2,600 |
| 11/11/2024 | 07:50:49 | 12.94 | 2,400 |
| 11/11/2024 | 07:50:37 | 12.93 | 169 |
| 11/11/2024 | 07:50:37 | 12.90 | 10,347 |
| 11/11/2024 | 07:50:20 | 12.88 | 733 |
| 11/11/2024 | 07:50:17 | 12.88 | 1,000 |
| 11/11/2024 | 07:50:15 | 12.88 | 4,522 |
| 11/11/2024 | 07:50:13 | 12.87 | 4,815 |
| 11/11/2024 | 07:50:01 | 12.88 | 200 |
| 11/11/2024 | 07:49:49 | 12.87 | 200 |
| 11/11/2024 | 07:49:30 | 12.87 | 200 |