| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 02:46:43 | 12,55 | 1.200 |
| 11.11.2024 | 02:46:38 | 12,52 | 400 |
| 11.11.2024 | 02:46:37 | 12,53 | 6.200 |
| 11.11.2024 | 02:46:24 | 12,63 | 10.000 |
| 11.11.2024 | 02:46:01 | 12,50 | 9.591 |
| 11.11.2024 | 02:46:01 | 12,50 | 20.500 |
| 11.11.2024 | 02:45:51 | 12,47 | 4.200 |
| 11.11.2024 | 02:45:41 | 12,45 | 12.593 |
| 11.11.2024 | 02:45:37 | 12,44 | 1.150 |
| 11.11.2024 | 02:45:12 | 12,43 | 1.800 |
| 11.11.2024 | 02:44:50 | 12,44 | 3.100 |
| 11.11.2024 | 02:44:49 | 12,43 | 823 |