| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 8:53:09 AM | 7.82 | 200 |
| 9/5/2024 | 8:53:06 AM | 7.82 | 1,500 |
| 9/5/2024 | 8:53:02 AM | 7.81 | 27,738 |
| 9/5/2024 | 8:52:14 AM | 7.79 | 1,570 |
| 9/5/2024 | 8:51:32 AM | 7.81 | 1,065 |
| 9/5/2024 | 8:50:29 AM | 7.79 | 1,607 |
| 9/5/2024 | 8:50:24 AM | 7.80 | 200 |
| 9/5/2024 | 8:50:10 AM | 7.80 | 200 |
| 9/5/2024 | 8:49:22 AM | 7.79 | 699 |
| 9/5/2024 | 8:49:05 AM | 7.79 | 3,116 |
| 9/5/2024 | 8:49:02 AM | 7.81 | 8,983 |
| 9/5/2024 | 8:48:07 AM | 7.81 | 207 |
| 9/5/2024 | 8:47:57 AM | 7.79 | 603 |