| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:42:49 PM | 6.51 | 0 |
| 2024-08-14 | 8:42:19 PM | 6.51 | 0 |
| 2024-08-14 | 7:42:39 PM | 6.45 | 0 |
| 2024-08-14 | 6:42:29 PM | 6.50 | 0 |
| 2024-08-14 | 5:48:50 PM | 6.47 | 0 |
| 2024-08-14 | 4:49:43 PM | 6.50 | 0 |
| 2024-08-14 | 3:35:11 PM | 6.48 | 0 |
| 2024-08-14 | 11:42:24 AM | 6.48 | 0 |
| 2024-08-14 | 8:31:27 AM | 6.48 | 0 |
| 2024-08-13 | 9:37:47 PM | 6.55 | 0 |
| 2024-08-13 | 8:38:26 PM | 6.49 | 0 |
| 2024-08-13 | 7:38:26 PM | 6.50 | 0 |
| 2024-08-13 | 6:38:22 PM | 6.50 | 0 |