| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/07/2024 | 19:36:39 | 0.5400 | 0 |
| 23/07/2024 | 15:35:13 | 0.5400 | 0 |
| 23/07/2024 | 13:35:00 | 0.5400 | 0 |
| 23/07/2024 | 11:35:13 | 0.5200 | 0 |
| 23/07/2024 | 09:35:35 | 0.5200 | 0 |
| 23/07/2024 | 08:02:00 | 0.5400 | 0 |
| 22/07/2024 | 21:35:02 | 0.5400 | 0 |
| 22/07/2024 | 19:36:48 | 0.5300 | 0 |
| 22/07/2024 | 17:37:34 | 0.5200 | 0 |
| 22/07/2024 | 15:37:34 | 0.5200 | 0 |
| 22/07/2024 | 13:36:56 | 0.5000 | 0 |
| 22/07/2024 | 11:35:03 | 0.4900 | 0 |
| 22/07/2024 | 09:35:12 | 0.4900 | 0 |