| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:36:45 PM | 0.5800 | 0 |
| 2024-07-25 | 3:36:38 PM | 0.5600 | 0 |
| 2024-07-25 | 1:37:18 PM | 0.5600 | 0 |
| 2024-07-25 | 11:37:28 AM | 0.5600 | 0 |
| 2024-07-25 | 9:37:13 AM | 0.5600 | 0 |
| 2024-07-25 | 8:02:19 AM | 0.5500 | 0 |
| 2024-07-24 | 9:36:16 PM | 0.5500 | 0 |
| 2024-07-24 | 7:37:09 PM | 0.5500 | 0 |
| 2024-07-24 | 5:36:44 PM | 0.5400 | 0 |
| 2024-07-24 | 3:37:02 PM | 0.4900 | 0 |
| 2024-07-24 | 1:37:32 PM | 0.4700 | 0 |
| 2024-07-24 | 11:36:36 AM | 0.4500 | 0 |
| 2024-07-24 | 9:35:27 AM | 0.4600 | 0 |