| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:01:01 AM | 118.60 | 2,362 |
| 2024-08-07 | 11:00:58 AM | 118.60 | 444 |
| 2024-08-07 | 11:00:09 AM | 118.60 | 131 |
| 2024-08-07 | 11:00:09 AM | 118.60 | 230 |
| 2024-08-07 | 11:00:09 AM | 118.70 | 2,114 |
| 2024-08-07 | 11:00:09 AM | 118.60 | 442 |
| 2024-08-07 | 11:00:09 AM | 118.60 | 134 |
| 2024-08-07 | 10:42:12 AM | 118.40 | 18 |
| 2024-08-07 | 10:42:12 AM | 118.50 | 5 |
| 2024-08-07 | 10:42:12 AM | 118.50 | 2 |
| 2024-08-07 | 10:37:08 AM | 118.60 | 108 |
| 2024-08-07 | 10:37:08 AM | 118.60 | 118 |
| 2024-08-07 | 10:37:08 AM | 118.60 | 148 |