| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:38:25 PM | 3.89 | 0 |
| 2024-11-08 | 8:38:25 PM | 3.88 | 0 |
| 2024-11-08 | 7:38:21 PM | 3.89 | 0 |
| 2024-11-08 | 6:38:12 PM | 3.92 | 0 |
| 2024-11-08 | 5:38:13 PM | 3.85 | 0 |
| 2024-11-08 | 4:38:30 PM | 3.90 | 0 |
| 2024-11-08 | 3:38:31 PM | 3.87 | 0 |
| 2024-11-08 | 2:38:36 PM | 3.86 | 0 |
| 2024-11-08 | 1:41:31 PM | 3.86 | 0 |
| 2024-11-08 | 12:58:02 PM | 3.86 | 0 |
| 2024-11-08 | 12:51:16 PM | 3.85 | 0 |
| 2024-11-08 | 11:37:18 AM | 3.87 | 0 |
| 2024-11-08 | 9:48:42 AM | 3.83 | 0 |