| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:37:14 PM | 8.630 | 0 |
| 2024-09-18 | 11:37:27 AM | 8.700 | 0 |
| 2024-09-18 | 9:37:37 AM | 8.930 | 0 |
| 2024-09-18 | 8:01:41 AM | 9.180 | 0 |
| 2024-09-17 | 9:37:40 PM | 9.170 | 0 |
| 2024-09-17 | 7:37:37 PM | 9.370 | 0 |
| 2024-09-17 | 3:37:38 PM | 9.420 | 0 |
| 2024-09-17 | 1:37:16 PM | 9.440 | 0 |
| 2024-09-17 | 11:36:53 AM | 9.510 | 0 |
| 2024-09-17 | 9:36:02 AM | 9.610 | 0 |
| 2024-09-17 | 8:01:56 AM | 9.560 | 0 |
| 2024-09-16 | 9:37:05 PM | 9.470 | 0 |
| 2024-09-16 | 7:36:44 PM | 9.470 | 0 |