| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:31:26 PM | 12.060 | 129 |
| 2024-11-07 | 5:31:26 PM | 12.060 | 9 |
| 2024-11-07 | 5:31:26 PM | 12.060 | 87 |
| 2024-11-07 | 5:31:26 PM | 12.060 | 143 |
| 2024-11-07 | 5:31:26 PM | 12.060 | 55 |
| 2024-11-07 | 5:31:26 PM | 12.060 | 20 |
| 2024-11-07 | 5:19:46 PM | 12.060 | 35 |
| 2024-11-07 | 5:19:46 PM | 12.060 | 1 |
| 2024-11-07 | 4:58:42 PM | 12.060 | 835 |
| 2024-11-07 | 4:58:42 PM | 12.080 | 80 |
| 2024-11-07 | 4:58:42 PM | 12.080 | 85 |
| 2024-11-07 | 4:55:17 PM | 12.080 | 120 |
| 2024-11-07 | 4:55:17 PM | 12.080 | 180 |