| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:31:46 PM | 25.550 | 31 |
| 2024-08-05 | 5:31:46 PM | 25.550 | 20 |
| 2024-08-05 | 5:31:46 PM | 25.550 | 6 |
| 2024-08-05 | 5:31:46 PM | 25.550 | 102 |
| 2024-08-05 | 5:31:46 PM | 25.550 | 80 |
| 2024-08-05 | 5:31:46 PM | 25.550 | 115 |
| 2024-08-05 | 5:31:46 PM | 25.550 | 56 |
| 2024-08-05 | 5:31:46 PM | 25.550 | 74 |
| 2024-08-05 | 5:31:46 PM | 25.550 | 13 |
| 2024-08-05 | 5:31:46 PM | 25.550 | 3 |
| 2024-08-05 | 5:31:46 PM | 25.550 | 3 |
| 2024-08-05 | 5:31:46 PM | 25.550 | 34 |
| 2024-08-05 | 5:31:46 PM | 25.550 | 45 |