| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:31:46 PM | 25.550 | 14 |
| 2024-08-05 | 5:31:46 PM | 25.550 | 52 |
| 2024-08-05 | 5:31:46 PM | 25.550 | 159 |
| 2024-08-05 | 5:31:46 PM | 25.550 | 13 |
| 2024-08-05 | 5:31:46 PM | 25.550 | 130 |
| 2024-08-05 | 5:31:46 PM | 25.550 | 64 |
| 2024-08-05 | 5:31:46 PM | 25.550 | 16 |
| 2024-08-05 | 5:31:46 PM | 25.550 | 425 |
| 2024-08-05 | 5:31:46 PM | 25.550 | 97 |
| 2024-08-05 | 5:31:46 PM | 25.550 | 433 |
| 2024-08-05 | 5:31:46 PM | 25.550 | 1,059 |
| 2024-08-05 | 5:31:46 PM | 25.550 | 57 |
| 2024-08-05 | 5:31:46 PM | 25.550 | 132 |