| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:27:38 PM | 3.48 | 100 |
| 2024-08-09 | 5:27:38 PM | 3.47 | 288 |
| 2024-08-09 | 5:07:31 PM | 3.49 | 300 |
| 2024-08-09 | 4:58:28 PM | 3.47 | 100 |
| 2024-08-09 | 4:46:06 PM | 3.50 | 100 |
| 2024-08-09 | 4:45:32 PM | 3.48 | 600 |
| 2024-08-09 | 4:45:32 PM | 3.50 | 300 |
| 2024-08-09 | 4:45:32 PM | 3.47 | 100 |
| 2024-08-09 | 4:34:28 PM | 3.51 | 100 |
| 2024-08-09 | 4:05:25 PM | 3.49 | 100 |
| 2024-08-09 | 3:59:39 PM | 3.43 | 100 |
| 2024-08-09 | 3:59:39 PM | 3.43 | 200 |
| 2024-08-09 | 3:58:48 PM | 3.43 | 100 |