| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 22:10:00 | 3,72 | - |
| 12.07.2024 | 22:00:02 | 3,72 | 367 |
| 12.07.2024 | 21:59:53 | 3,73 | 400 |
| 12.07.2024 | 21:59:50 | 3,70 | 100 |
| 12.07.2024 | 21:59:50 | 3,70 | 100 |
| 12.07.2024 | 21:59:36 | 3,70 | 100 |
| 12.07.2024 | 21:58:24 | 3,70 | 100 |
| 12.07.2024 | 21:58:23 | 3,72 | 100 |
| 12.07.2024 | 21:56:24 | 3,70 | 100 |
| 12.07.2024 | 21:53:36 | 3,70 | 100 |
| 12.07.2024 | 21:41:35 | 3,70 | 100 |
| 12.07.2024 | 21:41:22 | 3,70 | 107 |
| 12.07.2024 | 21:41:21 | 3,70 | 125 |