| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 10:44:53 AM | 83.54 | 12 |
| 10/10/2024 | 10:43:45 AM | 83.80 | 5 |
| 10/10/2024 | 10:42:00 AM | 83.88 | 65 |
| 10/10/2024 | 10:32:26 AM | 84.16 | 85 |
| 10/10/2024 | 10:20:01 AM | 84.16 | 10 |
| 10/10/2024 | 10:04:27 AM | 84.10 | 22 |
| 10/10/2024 | 10:02:20 AM | 84.14 | 15 |
| 10/10/2024 | 9:50:41 AM | 84.20 | 5 |
| 10/10/2024 | 9:41:11 AM | 83.78 | 15 |
| 10/10/2024 | 9:33:02 AM | 83.98 | 119 |
| 10/10/2024 | 9:32:06 AM | 84.02 | 11 |
| 10/10/2024 | 9:00:48 AM | 84.50 | 30 |
| 10/10/2024 | 9:00:47 AM | 84.54 | 23 |