| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:13:51 PM | 4.6000 | 0 |
| 2024-10-10 | 1:43:45 PM | 4.6000 | 0 |
| 2024-10-10 | 1:37:32 PM | 4.7040 | 11 |
| 2024-10-10 | 1:14:02 PM | 4.6000 | 0 |
| 2024-10-10 | 12:56:48 PM | 4.6700 | 10 |
| 2024-10-10 | 12:44:03 PM | 4.6000 | 0 |
| 2024-10-10 | 12:30:33 PM | 4.6710 | 21 |
| 2024-10-10 | 12:13:48 PM | 4.5630 | 0 |
| 2024-10-10 | 11:43:34 AM | 4.5630 | 0 |
| 2024-10-10 | 11:13:07 AM | 4.5630 | 0 |
| 2024-10-10 | 10:43:28 AM | 4.5630 | 0 |
| 2024-10-10 | 10:13:39 AM | 4.5630 | 0 |
| 2024-10-10 | 9:44:21 AM | 4.5630 | 0 |