| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:43:09 PM | 4.5210 | 0 |
| 2024-11-15 | 9:13:37 PM | 4.5170 | 0 |
| 2024-11-15 | 8:43:34 PM | 4.5150 | 0 |
| 2024-11-15 | 8:14:18 PM | 4.5140 | 0 |
| 2024-11-15 | 8:11:32 PM | 4.5140 | 458 |
| 2024-11-15 | 7:43:37 PM | 4.5410 | 0 |
| 2024-11-15 | 7:13:41 PM | 4.5410 | 0 |
| 2024-11-15 | 6:43:42 PM | 4.5410 | 0 |
| 2024-11-15 | 6:13:08 PM | 4.5410 | 0 |
| 2024-11-15 | 5:43:05 PM | 4.5410 | 0 |
| 2024-11-15 | 5:13:23 PM | 4.5410 | 0 |
| 2024-11-15 | 5:02:28 PM | 4.5410 | 26 |
| 2024-11-15 | 4:43:40 PM | 4.6100 | 0 |