| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:14:14 PM | 4.6100 | 0 |
| 2024-11-15 | 3:44:16 PM | 4.6100 | 0 |
| 2024-11-15 | 3:35:32 PM | 4.6000 | 100 |
| 2024-11-15 | 3:35:19 PM | 4.5820 | 155 |
| 2024-11-15 | 3:14:07 PM | 4.5800 | 0 |
| 2024-11-15 | 2:44:22 PM | 4.5800 | 0 |
| 2024-11-15 | 2:14:01 PM | 4.5800 | 0 |
| 2024-11-15 | 1:43:12 PM | 4.5800 | 0 |
| 2024-11-15 | 1:13:54 PM | 4.5800 | 0 |
| 2024-11-15 | 12:44:02 PM | 4.5800 | 0 |
| 2024-11-15 | 12:14:18 PM | 4.5800 | 0 |
| 2024-11-15 | 11:44:19 AM | 4.5800 | 0 |
| 2024-11-15 | 11:13:03 AM | 4.5800 | 0 |