| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 16:44:11 | 60.500 | 0 |
| 12/08/2024 | 16:14:05 | 60.500 | 0 |
| 12/08/2024 | 15:43:40 | 60.500 | 0 |
| 12/08/2024 | 15:13:55 | 59.500 | 0 |
| 12/08/2024 | 14:43:55 | 59.500 | 0 |
| 12/08/2024 | 14:14:25 | 59.500 | 0 |
| 12/08/2024 | 13:44:19 | 59.500 | 0 |
| 12/08/2024 | 13:14:15 | 59.500 | 0 |
| 12/08/2024 | 12:43:29 | 59.500 | 0 |
| 12/08/2024 | 12:13:22 | 59.500 | 0 |
| 12/08/2024 | 11:43:07 | 59.500 | 0 |
| 12/08/2024 | 11:13:14 | 59.500 | 0 |
| 12/08/2024 | 10:43:09 | 59.500 | 0 |