| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:43:49 PM | 54.500 | 0 |
| 2024-09-17 | 8:13:01 PM | 54.000 | 0 |
| 2024-09-17 | 7:43:00 PM | 54.000 | 0 |
| 2024-09-17 | 7:13:13 PM | 54.500 | 0 |
| 2024-09-17 | 6:43:39 PM | 55.000 | 0 |
| 2024-09-17 | 6:13:24 PM | 55.000 | 0 |
| 2024-09-17 | 5:43:52 PM | 55.000 | 0 |
| 2024-09-17 | 5:13:03 PM | 55.000 | 0 |
| 2024-09-17 | 4:43:02 PM | 55.000 | 0 |
| 2024-09-17 | 4:13:12 PM | 54.500 | 0 |
| 2024-09-17 | 3:43:19 PM | 54.500 | 0 |
| 2024-09-17 | 3:13:50 PM | 53.000 | 0 |
| 2024-09-17 | 2:43:37 PM | 53.000 | 0 |