| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 20:51:34 | 195.44 | - |
| 12.11.2024 | 20:51:33 | 195.44 | - |
| 12.11.2024 | 20:51:21 | 195.42 | - |
| 12.11.2024 | 20:51:21 | 195.44 | - |
| 12.11.2024 | 20:51:14 | 195.42 | - |
| 12.11.2024 | 20:51:13 | 195.44 | - |
| 12.11.2024 | 20:51:04 | 195.42 | - |
| 12.11.2024 | 20:51:04 | 195.44 | - |
| 12.11.2024 | 20:50:59 | 195.42 | - |
| 12.11.2024 | 20:50:58 | 195.40 | - |
| 12.11.2024 | 20:50:55 | 195.42 | - |
| 12.11.2024 | 20:50:53 | 195.44 | - |
| 12.11.2024 | 20:50:24 | 195.42 | - |