| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 10:19:18 | 118.4000 | 62 |
| 09.08.2024 | 10:19:18 | 118.4000 | 354 |
| 09.08.2024 | 10:19:18 | 118.4000 | 354 |
| 09.08.2024 | 10:19:18 | 118.4000 | 963 |
| 09.08.2024 | 10:19:18 | 118.4000 | 937 |
| 09.08.2024 | 10:10:38 | 118.2000 | 21 |
| 09.08.2024 | 10:10:38 | 118.2000 | 208 |
| 09.08.2024 | 10:10:38 | 118.2000 | 1'092 |
| 09.08.2024 | 10:10:38 | 118.2000 | 183 |
| 09.08.2024 | 10:05:43 | 118.2000 | 466 |
| 09.08.2024 | 10:05:43 | 118.2000 | 649 |
| 09.08.2024 | 10:05:43 | 118.2000 | 649 |
| 09.08.2024 | 10:05:43 | 118.2000 | 649 |