| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:14:26 AM | 47.95 | 100 |
| 2024-08-06 | 7:14:18 AM | 47.93 | 100 |
| 2024-08-06 | 7:14:16 AM | 47.93 | 1,000 |
| 2024-08-06 | 7:14:13 AM | 47.95 | 300 |
| 2024-08-06 | 7:14:11 AM | 47.95 | 100 |
| 2024-08-06 | 7:14:03 AM | 47.96 | 500 |
| 2024-08-06 | 7:13:37 AM | 47.98 | 200 |
| 2024-08-06 | 7:13:34 AM | 47.98 | 700 |
| 2024-08-06 | 7:13:31 AM | 47.95 | 800 |
| 2024-08-06 | 7:13:27 AM | 47.96 | 300 |
| 2024-08-06 | 7:13:25 AM | 47.96 | 200 |
| 2024-08-06 | 7:13:04 AM | 47.98 | 200 |
| 2024-08-06 | 7:13:02 AM | 47.95 | 500 |