| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:00:00 AM | 48.44 | 20,400 |
| 2024-08-06 | 8:56:59 AM | 48.45 | 100 |
| 2024-08-06 | 8:56:55 AM | 48.46 | 200 |
| 2024-08-06 | 8:56:47 AM | 48.45 | 100 |
| 2024-08-06 | 8:56:40 AM | 48.46 | 100 |
| 2024-08-06 | 8:56:33 AM | 48.47 | 100 |
| 2024-08-06 | 8:56:33 AM | 48.44 | 600 |
| 2024-08-06 | 8:56:21 AM | 48.47 | 100 |
| 2024-08-06 | 8:56:18 AM | 48.47 | 600 |
| 2024-08-06 | 8:56:14 AM | 48.48 | 800 |
| 2024-08-06 | 8:56:08 AM | 48.48 | 500 |
| 2024-08-06 | 8:56:06 AM | 48.48 | 500 |
| 2024-08-06 | 8:56:02 AM | 48.47 | 500 |