| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:27:24 PM | 578.000 | 1 |
| 2024-08-09 | 5:16:25 PM | 578.100 | 2 |
| 2024-08-09 | 5:09:21 PM | 579.100 | 3 |
| 2024-08-09 | 4:52:33 PM | 577.500 | 6 |
| 2024-08-09 | 4:44:33 PM | 574.600 | 9 |
| 2024-08-09 | 4:36:44 PM | 574.200 | 6 |
| 2024-08-09 | 4:22:21 PM | 575.900 | 4 |
| 2024-08-09 | 4:15:18 PM | 577.600 | 42 |
| 2024-08-09 | 4:05:16 PM | 577.600 | 50 |
| 2024-08-09 | 4:05:14 PM | 577.600 | 2 |
| 2024-08-09 | 3:57:00 PM | 576.400 | 14 |
| 2024-08-09 | 3:46:37 PM | 575.300 | 4 |
| 2024-08-09 | 3:43:03 PM | 575.400 | 3 |