| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:06:32 AM | 25.160 | 0 |
| 2024-10-11 | 10:16:25 AM | 25.100 | 0 |
| 2024-10-11 | 10:07:36 AM | 25.140 | 0 |
| 2024-10-11 | 9:33:17 AM | 25.020 | 0 |
| 2024-10-11 | 9:09:38 AM | 24.960 | 0 |
| 2024-10-11 | 8:06:12 AM | 24.880 | 0 |
| 2024-10-10 | 4:18:53 PM | 24.980 | 0 |
| 2024-10-10 | 3:34:32 PM | 24.980 | 0 |
| 2024-10-10 | 3:25:43 PM | 25.000 | 0 |
| 2024-10-10 | 2:51:20 PM | 25.040 | 0 |
| 2024-10-10 | 2:15:42 PM | 25.080 | 0 |
| 2024-10-10 | 12:50:27 PM | 24.940 | 0 |
| 2024-10-10 | 10:57:03 AM | 24.880 | 0 |