| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:40:33 PM | 9.400 | - |
| 2024-07-16 | 5:39:56 PM | 9.400 | - |
| 2024-07-16 | 5:39:39 PM | 9.400 | - |
| 2024-07-16 | 5:38:21 PM | 9.395 | - |
| 2024-07-16 | 5:38:18 PM | 9.395 | - |
| 2024-07-16 | 5:38:16 PM | 9.395 | - |
| 2024-07-16 | 5:38:13 PM | 9.395 | - |
| 2024-07-16 | 5:38:09 PM | 9.395 | - |
| 2024-07-16 | 5:38:04 PM | 9.395 | - |
| 2024-07-16 | 5:38:01 PM | 9.395 | - |
| 2024-07-16 | 5:37:55 PM | 9.395 | - |
| 2024-07-16 | 5:37:54 PM | 9.395 | - |