| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:31:46 PM | 9.165 | - |
| 2024-08-15 | 7:30:41 PM | 9.165 | - |
| 2024-08-15 | 7:30:36 PM | 9.165 | - |
| 2024-08-15 | 7:29:06 PM | 9.165 | - |
| 2024-08-15 | 7:29:02 PM | 9.165 | - |
| 2024-08-15 | 7:28:44 PM | 9.165 | - |
| 2024-08-15 | 7:28:41 PM | 9.165 | - |
| 2024-08-15 | 7:28:13 PM | 9.165 | - |
| 2024-08-15 | 7:27:42 PM | 9.170 | - |
| 2024-08-15 | 7:27:39 PM | 9.165 | - |
| 2024-08-15 | 7:27:31 PM | 9.170 | - |
| 2024-08-15 | 7:27:22 PM | 9.165 | - |
| 2024-08-15 | 7:26:51 PM | 9.170 | - |