| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:00:06 PM | 9.330 | - |
| 2024-10-18 | 11:00:06 PM | 9.330 | - |
| 2024-10-18 | 11:00:06 PM | 9.330 | - |
| 2024-10-18 | 11:00:06 PM | 9.330 | - |
| 2024-10-18 | 11:00:06 PM | 9.330 | - |
| 2024-10-18 | 11:00:06 PM | 9.330 | - |
| 2024-10-18 | 11:00:06 PM | 9.330 | - |
| 2024-10-18 | 11:00:06 PM | 9.330 | - |
| 2024-10-18 | 11:00:06 PM | 9.330 | - |
| 2024-10-18 | 11:00:06 PM | 9.330 | - |
| 2024-10-18 | 11:00:06 PM | 9.330 | - |
| 2024-10-18 | 11:00:06 PM | 9.330 | - |
| 2024-10-18 | 11:00:06 PM | 9.330 | - |