| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:24:05 AM | 31.570 | - |
| 2024-11-12 | 9:23:37 AM | 31.560 | - |
| 2024-11-12 | 9:23:22 AM | 31.580 | - |
| 2024-11-12 | 9:23:14 AM | 31.600 | - |
| 2024-11-12 | 9:22:44 AM | 31.610 | - |
| 2024-11-12 | 9:22:13 AM | 31.600 | - |
| 2024-11-12 | 9:21:53 AM | 31.620 | - |
| 2024-11-12 | 9:20:21 AM | 31.600 | - |
| 2024-11-12 | 9:20:19 AM | 31.620 | - |
| 2024-11-12 | 9:20:10 AM | 31.590 | - |
| 2024-11-12 | 9:19:23 AM | 31.600 | - |
| 2024-11-12 | 9:18:59 AM | 31.620 | - |
| 2024-11-12 | 9:18:57 AM | 31.600 | - |