| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-12 | 1:03:55 PM | 7.055 | - |
| 2024-10-12 | 1:03:55 PM | 7.055 | - |
| 2024-10-12 | 1:03:55 PM | 7.055 | - |
| 2024-10-12 | 1:03:55 PM | 7.055 | - |
| 2024-10-12 | 1:03:55 PM | 7.055 | - |
| 2024-10-12 | 1:03:55 PM | 7.055 | - |
| 2024-10-12 | 1:03:55 PM | 7.055 | - |
| 2024-10-12 | 1:03:55 PM | 7.055 | - |
| 2024-10-12 | 1:03:55 PM | 7.055 | - |
| 2024-10-12 | 1:03:55 PM | 7.055 | - |
| 2024-10-12 | 1:03:55 PM | 7.055 | - |
| 2024-10-12 | 1:03:55 PM | 7.055 | - |
| 2024-10-12 | 1:03:55 PM | 7.055 | - |