| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:06:44 PM | 7.075 | - |
| 2024-10-11 | 6:04:31 PM | 7.070 | - |
| 2024-10-11 | 6:04:23 PM | 7.070 | - |
| 2024-10-11 | 6:04:22 PM | 7.070 | - |
| 2024-10-11 | 6:04:21 PM | 7.070 | - |
| 2024-10-11 | 6:04:03 PM | 7.070 | - |
| 2024-10-11 | 6:03:23 PM | 7.070 | - |
| 2024-10-11 | 6:03:08 PM | 7.070 | - |
| 2024-10-11 | 6:02:16 PM | 7.070 | - |
| 2024-10-11 | 6:01:12 PM | 7.070 | - |
| 2024-10-11 | 6:00:37 PM | 7.070 | - |
| 2024-10-11 | 6:00:23 PM | 7.070 | - |