| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 17:52:22 | 1,169 | - |
| 02.08.2024 | 17:52:15 | 1,170 | - |
| 02.08.2024 | 17:52:07 | 1,169 | - |
| 02.08.2024 | 17:52:04 | 1,170 | - |
| 02.08.2024 | 17:51:28 | 1,169 | - |
| 02.08.2024 | 17:51:27 | 1,170 | - |
| 02.08.2024 | 17:51:23 | 1,169 | - |
| 02.08.2024 | 17:51:18 | 1,170 | - |
| 02.08.2024 | 17:51:16 | 1,169 | - |
| 02.08.2024 | 17:50:54 | 1,170 | - |
| 02.08.2024 | 17:50:50 | 1,170 | - |
| 02.08.2024 | 17:50:46 | 1,170 | - |