| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:05:09 AM | 1.166 | - |
| 2024-09-09 | 10:05:08 AM | 1.166 | - |
| 2024-09-09 | 10:04:29 AM | 1.168 | - |
| 2024-09-09 | 10:01:29 AM | 1.168 | - |
| 2024-09-09 | 9:58:28 AM | 1.168 | - |
| 2024-09-09 | 9:57:01 AM | 1.167 | - |
| 2024-09-09 | 9:56:27 AM | 1.167 | - |
| 2024-09-09 | 9:55:48 AM | 1.167 | - |
| 2024-09-09 | 9:52:51 AM | 1.168 | - |
| 2024-09-09 | 9:52:35 AM | 1.167 | - |
| 2024-09-09 | 9:51:36 AM | 1.166 | - |
| 2024-09-09 | 9:50:01 AM | 1.167 | - |
| 2024-09-09 | 9:49:25 AM | 1.166 | - |