| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:36:17 PM | 39.800 | - |
| 2024-07-31 | 6:33:16 PM | 39.800 | - |
| 2024-07-31 | 6:30:16 PM | 39.800 | - |
| 2024-07-31 | 6:27:16 PM | 39.800 | - |
| 2024-07-31 | 6:24:16 PM | 39.800 | - |
| 2024-07-31 | 6:21:15 PM | 39.800 | - |
| 2024-07-31 | 6:18:15 PM | 39.800 | - |
| 2024-07-31 | 6:15:15 PM | 39.800 | - |
| 2024-07-31 | 6:12:14 PM | 39.800 | - |
| 2024-07-31 | 6:11:35 PM | 39.800 | - |
| 2024-07-31 | 6:11:26 PM | 39.750 | - |
| 2024-07-31 | 6:11:07 PM | 39.750 | - |
| 2024-07-31 | 6:10:56 PM | 39.750 | - |