| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:56:11 PM | 39.650 | - |
| 2024-08-01 | 12:56:05 PM | 39.700 | - |
| 2024-08-01 | 12:56:04 PM | 39.650 | - |
| 2024-08-01 | 12:55:33 PM | 39.700 | - |
| 2024-08-01 | 12:55:22 PM | 39.650 | - |
| 2024-08-01 | 12:55:02 PM | 39.750 | - |
| 2024-08-01 | 12:55:01 PM | 39.700 | - |
| 2024-08-01 | 12:53:45 PM | 39.750 | - |
| 2024-08-01 | 12:52:02 PM | 39.700 | - |
| 2024-08-01 | 12:51:34 PM | 39.650 | - |
| 2024-08-01 | 12:50:15 PM | 39.650 | - |
| 2024-08-01 | 12:49:28 PM | 39.650 | - |
| 2024-08-01 | 12:46:28 PM | 39.650 | - |