| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:42:01 AM | 22.100 | 0 |
| 2024-10-10 | 9:31:10 AM | 22.080 | 0 |
| 2024-10-10 | 9:01:14 AM | 22.020 | 0 |
| 2024-10-10 | 8:42:55 AM | 22.040 | 0 |
| 2024-10-09 | 7:42:38 PM | 21.980 | 0 |
| 2024-10-09 | 6:35:00 PM | 22.010 | 0 |
| 2024-10-09 | 5:28:25 PM | 22.090 | 0 |
| 2024-10-09 | 4:18:18 PM | 21.980 | 0 |
| 2024-10-09 | 3:58:36 PM | 21.940 | 0 |
| 2024-10-09 | 3:09:41 PM | 22.020 | 0 |
| 2024-10-09 | 2:04:24 PM | 22.200 | 0 |
| 2024-10-09 | 12:59:49 PM | 22.160 | 0 |
| 2024-10-09 | 11:50:26 AM | 22.150 | 0 |