| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:04:23 | 22.85 | 0 |
| 05/07/2024 | 18:13:37 | 22.75 | 0 |
| 05/07/2024 | 17:04:38 | 22.54 | 0 |
| 05/07/2024 | 16:04:41 | 22.40 | 0 |
| 05/07/2024 | 15:04:48 | 22.28 | 0 |
| 05/07/2024 | 14:05:00 | 22.24 | 0 |
| 05/07/2024 | 13:04:38 | 22.20 | 0 |
| 05/07/2024 | 12:04:24 | 22.17 | 0 |
| 05/07/2024 | 11:04:19 | 22.20 | 0 |
| 05/07/2024 | 09:14:11 | 22.22 | 0 |
| 05/07/2024 | 09:09:08 | 22.21 | 0 |
| 04/07/2024 | 19:04:24 | 22.09 | 0 |
| 04/07/2024 | 18:13:44 | 22.06 | 0 |