| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:30:03 PM | 22.41 | 0 |
| 2024-10-10 | 7:05:53 PM | 22.37 | 0 |
| 2024-10-10 | 7:00:05 PM | 22.36 | 0 |
| 2024-10-10 | 6:30:05 PM | 22.47 | 0 |
| 2024-10-10 | 6:15:27 PM | 22.49 | 0 |
| 2024-10-10 | 6:00:03 PM | 22.37 | 0 |
| 2024-10-10 | 5:30:04 PM | 22.29 | 0 |
| 2024-10-10 | 5:06:10 PM | 22.28 | 0 |
| 2024-10-10 | 5:00:05 PM | 22.30 | 0 |
| 2024-10-10 | 4:30:08 PM | 22.32 | 0 |
| 2024-10-10 | 4:05:56 PM | 22.35 | 0 |
| 2024-10-10 | 4:00:04 PM | 22.39 | 0 |
| 2024-10-10 | 3:30:04 PM | 22.16 | 0 |