| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:43:31 AM | 32.600 | 0 |
| 2024-08-05 | 11:14:15 AM | 32.600 | 0 |
| 2024-08-05 | 10:44:24 AM | 32.600 | 0 |
| 2024-08-05 | 10:13:28 AM | 32.600 | 0 |
| 2024-08-05 | 9:43:58 AM | 32.400 | 0 |
| 2024-08-05 | 9:17:42 AM | 32.200 | 8 |
| 2024-08-05 | 9:14:01 AM | 32.000 | 0 |
| 2024-08-05 | 8:00:53 AM | 32.000 | 0 |