| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:43:30 PM | 35.600 | 0 |
| 2024-09-13 | 9:13:58 PM | 35.600 | 0 |
| 2024-09-13 | 8:43:30 PM | 35.600 | 0 |
| 2024-09-13 | 8:14:16 PM | 35.600 | 0 |
| 2024-09-13 | 7:43:41 PM | 35.600 | 0 |
| 2024-09-13 | 7:14:06 PM | 35.600 | 0 |
| 2024-09-13 | 6:43:29 PM | 35.600 | 0 |
| 2024-09-13 | 6:13:48 PM | 35.600 | 0 |
| 2024-09-13 | 5:44:14 PM | 35.600 | 0 |
| 2024-09-13 | 5:14:06 PM | 35.400 | 0 |
| 2024-09-13 | 4:43:54 PM | 35.400 | 0 |
| 2024-09-13 | 4:13:30 PM | 35.400 | 0 |
| 2024-09-13 | 3:43:41 PM | 35.200 | 0 |