| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:18 PM | 2.5100 | 0 |
| 2024-10-18 | 7:37:06 PM | 2.5200 | 0 |
| 2024-10-18 | 5:37:25 PM | 2.5300 | 0 |
| 2024-10-18 | 3:36:39 PM | 2.5100 | 0 |
| 2024-10-18 | 1:37:02 PM | 2.6500 | 0 |
| 2024-10-18 | 11:37:43 AM | 2.6400 | 0 |
| 2024-10-18 | 9:37:41 AM | 2.6400 | 0 |
| 2024-10-18 | 8:02:00 AM | 2.6400 | 0 |
| 2024-10-17 | 9:35:38 PM | 2.6400 | 0 |
| 2024-10-17 | 7:35:15 PM | 2.6400 | 0 |
| 2024-10-17 | 5:35:29 PM | 2.6100 | 0 |
| 2024-10-17 | 3:36:09 PM | 2.5700 | 0 |
| 2024-10-17 | 1:35:45 PM | 2.5400 | 0 |