| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:05:35 AM | 3.650 | 0 |
| 2024-11-04 | 9:50:58 AM | 3.630 | 0 |
| 2024-11-04 | 9:35:44 AM | 3.630 | 0 |
| 2024-11-04 | 9:21:32 AM | 3.630 | 0 |
| 2024-11-04 | 9:05:55 AM | 3.630 | 0 |
| 2024-11-04 | 8:50:44 AM | 3.610 | 0 |
| 2024-11-04 | 8:35:12 AM | 3.610 | 0 |
| 2024-11-04 | 8:21:14 AM | 3.610 | 0 |
| 2024-11-04 | 8:05:54 AM | 3.620 | 0 |