| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:37 PM | 3.830 | 0 |
| 2024-10-04 | 9:00:42 PM | 3.830 | 0 |
| 2024-10-04 | 8:35:32 PM | 3.820 | 0 |
| 2024-10-04 | 8:00:49 PM | 3.820 | 0 |
| 2024-10-04 | 7:35:33 PM | 3.820 | 0 |
| 2024-10-04 | 7:00:22 PM | 3.820 | 0 |
| 2024-10-04 | 6:35:45 PM | 3.810 | 0 |
| 2024-10-04 | 6:00:25 PM | 3.810 | 0 |
| 2024-10-04 | 5:50:24 PM | 3.810 | 0 |
| 2024-10-04 | 5:42:39 PM | 3.810 | 0 |
| 2024-10-04 | 5:21:02 PM | 3.810 | 0 |
| 2024-10-04 | 5:00:27 PM | 3.830 | 0 |
| 2024-10-04 | 4:50:12 PM | 3.830 | 0 |