| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:57:00 | 87.07 | 5 |
| 05/07/2024 | 21:56:58 | 87.08 | 88 |
| 05/07/2024 | 21:56:49 | 87.08 | 100 |
| 05/07/2024 | 21:56:48 | 87.07 | 100 |
| 05/07/2024 | 21:56:40 | 87.06 | 22 |
| 05/07/2024 | 21:56:40 | 87.05 | 30 |
| 05/07/2024 | 21:56:38 | 87.05 | 9 |
| 05/07/2024 | 21:56:37 | 87.04 | 28 |
| 05/07/2024 | 21:56:36 | 87.04 | 90 |
| 05/07/2024 | 21:56:36 | 87.04 | 10 |
| 05/07/2024 | 21:56:15 | 87.03 | 20 |
| 05/07/2024 | 21:55:51 | 87.04 | 1 |
| 05/07/2024 | 21:55:51 | 87.04 | 15 |