| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:57:47 AM | 73.00 | 5 |
| 2024-09-13 | 10:57:47 AM | 73.00 | 21 |
| 2024-09-13 | 10:18:48 AM | 73.30 | 3,890 |
| 2024-09-13 | 10:18:48 AM | 73.30 | 3,890 |
| 2024-09-13 | 9:50:22 AM | 73.50 | 559 |
| 2024-09-12 | 5:29:51 PM | 74.40 | 3,728 |
| 2024-09-12 | 5:29:51 PM | 74.40 | 2,822 |
| 2024-09-12 | 5:26:58 PM | 74.20 | 5,237 |
| 2024-09-12 | 5:25:50 PM | 74.30 | 15,160 |
| 2024-09-12 | 5:24:33 PM | 74.30 | 6,562 |
| 2024-09-12 | 5:24:33 PM | 74.30 | 9,600 |
| 2024-09-12 | 5:21:42 PM | 74.50 | 15,863 |
| 2024-09-12 | 5:21:34 PM | 74.60 | 21 |