| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:24:14 PM | 418.20 | 439 |
| 2024-11-06 | 5:22:54 PM | 418.20 | 44 |
| 2024-11-06 | 5:22:54 PM | 418.20 | 453 |
| 2024-11-06 | 5:21:34 PM | 418.20 | 5 |
| 2024-11-06 | 5:21:34 PM | 418.20 | 456 |
| 2024-11-06 | 5:20:14 PM | 418.20 | 94 |
| 2024-11-06 | 5:20:14 PM | 418.20 | 492 |
| 2024-11-06 | 5:20:14 PM | 418.20 | 494 |
| 2024-11-06 | 5:18:44 PM | 418.20 | 476 |
| 2024-11-06 | 5:17:14 PM | 418.40 | 479 |
| 2024-11-06 | 5:16:00 PM | 418.40 | 41 |
| 2024-11-06 | 5:16:00 PM | 418.40 | 167 |
| 2024-11-06 | 5:16:00 PM | 418.40 | 167 |